Indicators

Franklin Covey Company (NY: FC )

36.06 -0.77 (-2.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.16	20.64	20.16	20.35	19,427	+0.38(+1.90%)
Nov 27, 2013	19.75	19.99	19.66	19.97	25,036	+0.23(+1.17%)
Nov 26, 2013	19.77	19.91	19.66	19.74	24,538	-0.06(-0.30%)
Nov 25, 2013	19.68	19.88	19.68	19.80	13,190	+0.12(+0.61%)
Nov 22, 2013	20.00	20.33	19.42	19.68	41,788	-0.26(-1.30%)
Nov 21, 2013	19.17	19.95	19.17	19.94	22,914	+0.85(+4.45%)
Nov 20, 2013	19.62	19.73	18.98	19.09	25,488	-0.48(-2.45%)
Nov 19, 2013	19.75	20.27	19.46	19.57	13,830	-0.35(-1.76%)
Nov 18, 2013	20.02	20.06	19.69	19.92	17,648	-0.15(-0.75%)
Nov 15, 2013	19.84	20.30	19.65	20.07	21,275	+0.18(+0.90%)
Nov 14, 2013	20.17	20.17	19.30	19.89	26,593	-0.38(-1.87%)
Nov 13, 2013	20.67	20.81	19.98	20.27	15,020	-0.48(-2.31%)
Nov 12, 2013	19.52	20.85	19.30	20.75	81,859	+1.23(+6.30%)
Nov 11, 2013	19.49	19.72	19.30	19.52	43,029	+0.09(+0.46%)
Nov 08, 2013	18.74	19.49	18.74	19.43	21,425	+1.09(+5.94%)
Nov 07, 2013	18.39	18.55	18.34	18.34	38,160	-0.12(-0.65%)
Nov 06, 2013	18.55	18.59	18.40	18.46	13,576	-0.05(-0.27%)
Nov 05, 2013	18.61	18.61	18.44	18.51	11,678	-0.14(-0.75%)
Nov 04, 2013	18.78	18.85	18.45	18.65	22,847	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.