Indicators

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.060	8.085	7.954	8.016	599,718	-0.12(-1.53%)
Nov 27, 2015	8.141	8.178	8.097	8.141	127,081	-0.06(-0.68%)
Nov 25, 2015	8.085	8.197	8.197	8.197	409,882	+0.11(+1.39%)
Nov 24, 2015	8.141	8.240	8.078	8.085	903,464	-0.07(-0.92%)
Nov 23, 2015	8.334	8.334	8.141	8.159	600,391	-0.16(-1.94%)
Nov 20, 2015	8.402	8.402	8.271	8.321	458,332	-0.14(-1.62%)
Nov 19, 2015	8.520	8.551	8.421	8.458	390,605	-0.03(-0.37%)
Nov 18, 2015	8.639	8.645	8.427	8.489	577,821	-0.11(-1.23%)
Nov 17, 2015	8.695	8.695	8.558	8.595	601,580	+0.01(+0.07%)
Nov 16, 2015	8.464	8.601	8.464	8.589	385,825	+0.13(+1.55%)
Nov 13, 2015	8.408	8.502	8.352	8.458	346,632	+0.11(+1.27%)
Nov 12, 2015	8.278	8.421	8.253	8.352	416,649	-0.07(-0.81%)
Nov 11, 2015	8.502	8.539	8.402	8.421	528,433	-0.09(-1.02%)
Nov 10, 2015	8.601	8.657	8.464	8.508	496,561	-0.12(-1.44%)
Nov 09, 2015	8.726	8.800	8.564	8.632	652,837	-0.07(-0.79%)
Nov 06, 2015	8.495	8.825	8.446	8.701	1,042,121	+0.17(+1.97%)
Nov 05, 2015	8.589	8.620	8.483	8.533	1,434,520	-0.12(-1.37%)
Nov 04, 2015	9.292	9.329	8.334	8.651	3,554,399	-0.62(-6.65%)
Nov 03, 2015	9.317	9.332	9.230	9.267	717,433	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.