Indicators

MSCI EAFE ETF (NY: EFA )

80.39 -0.41 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.74	26.13	25.62	26.02	28,279,922	-0.01(-0.05%)
Nov 26, 2008	25.06	26.12	25.01	26.03	54,697,504	+0.28(+1.09%)
Nov 25, 2008	26.08	26.17	25.03	25.75	73,788,872	+0.46(+1.82%)
Nov 24, 2008	24.37	25.88	24.16	25.29	67,351,016	+1.43(+5.98%)
Nov 21, 2008	23.51	23.90	22.34	23.86	79,876,168	+1.58(+7.11%)
Nov 20, 2008	23.49	23.99	22.15	22.27	86,913,504	-1.30(-5.50%)
Nov 19, 2008	25.00	25.25	23.53	23.57	72,528,224	-1.69(-6.69%)
Nov 18, 2008	24.94	25.58	24.63	25.26	71,585,008	+0.04(+0.17%)
Nov 17, 2008	25.41	25.97	24.96	25.22	48,212,436	-0.47(-1.82%)
Nov 14, 2008	25.98	26.65	25.42	25.69	77,231,304	-1.56(-5.74%)
Nov 13, 2008	25.44	27.25	24.51	27.25	81,995,192	+2.14(+8.52%)
Nov 12, 2008	25.94	26.07	25.09	25.11	56,540,416	-1.43(-5.38%)
Nov 11, 2008	26.79	27.01	26.07	26.54	54,689,644	-0.90(-3.29%)
Nov 10, 2008	28.33	28.36	27.00	27.44	41,047,284	-0.42(-1.50%)
Nov 07, 2008	27.33	27.94	27.18	27.86	45,187,532	+1.49(+5.65%)
Nov 06, 2008	27.91	28.09	26.13	26.37	56,335,816	-1.82(-6.46%)
Nov 05, 2008	29.26	29.77	28.13	28.19	47,576,780	-1.62(-5.44%)
Nov 04, 2008	28.80	29.86	28.73	29.81	47,544,572	+1.91(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.