Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.40	12.45	11.75	12.00	37,571	-0.45(-3.61%)
Nov 27, 2015	11.40	12.80	11.35	12.45	29,848	+0.95(+8.26%)
Nov 25, 2015	11.45	11.50	11.50	11.50	42,520	+0.40(+3.60%)
Nov 24, 2015	11.50	11.90	10.60	11.10	66,440	-0.40(-3.48%)
Nov 23, 2015	11.25	11.70	11.10	11.50	32,647	+0.10(+0.88%)
Nov 20, 2015	11.60	11.78	11.30	11.40	30,818	-0.10(-0.87%)
Nov 19, 2015	11.55	11.75	10.95	11.50	49,073	-0.05(-0.43%)
Nov 18, 2015	10.85	12.00	10.85	11.55	30,848	+0.45(+4.05%)
Nov 17, 2015	12.30	13.10	10.90	11.10	91,915	-1.25(-10.12%)
Nov 16, 2015	12.10	12.55	11.60	12.35	42,536	+0.35(+2.92%)
Nov 13, 2015	12.30	12.76	11.75	12.00	75,475	-0.35(-2.83%)
Nov 12, 2015	13.10	13.50	12.35	12.35	53,183	-0.05(-0.40%)
Nov 11, 2015	13.00	13.30	12.20	12.40	32,312	-0.15(-1.20%)
Nov 10, 2015	13.55	14.40	12.25	12.55	119,703	-1.05(-7.72%)
Nov 09, 2015	13.80	14.20	13.30	13.60	28,035	-0.25(-1.81%)
Nov 06, 2015	13.30	14.00	13.05	13.85	30,577	+0.30(+2.21%)
Nov 05, 2015	14.65	14.65	13.45	13.55	32,626	-1.20(-8.14%)
Nov 04, 2015	14.15	14.80	13.65	14.75	65,742	+0.75(+5.36%)
Nov 03, 2015	13.35	14.30	13.10	14.00	50,605	+0.40(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.