Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.000	3.611	3.000	3.611	11,872	+0.76(+26.70%)
Nov 29, 2012	2.800	3.050	2.750	2.850	8,908	+0.00(+0.00%)
Nov 28, 2012	2.651	2.850	2.350	2.850	4,260	+0.00(+0.00%)
Nov 27, 2012	2.550	2.850	2.250	2.850	5,640	+0.35(+14.00%)
Nov 26, 2012	2.150	2.550	2.150	2.500	5,420	+0.40(+19.05%)
Nov 23, 2012	1.950	2.350	1.950	2.100	5,921	+0.03(+1.33%)
Nov 21, 2012	1.806	2.073	1.500	2.072	6,280	+0.17(+8.74%)
Nov 20, 2012	1.900	1.906	1.775	1.906	612	-0.09(-4.70%)
Nov 19, 2012	2.150	2.150	1.900	2.000	2,128	-0.15(-6.98%)
Nov 16, 2012	2.050	2.150	2.050	2.150	746	+0.15(+7.50%)
Nov 15, 2012	2.250	2.250	1.950	2.000	2,480	-0.20(-9.09%)
Nov 14, 2012	2.500	2.500	2.200	2.200	1,940	-0.15(-6.38%)
Nov 13, 2012	2.249	2.550	2.225	2.350	4,326	+0.10(+4.56%)
Nov 12, 2012	2.250	2.250	2.075	2.248	854	+0.05(+2.14%)
Nov 09, 2012	2.362	2.362	1.905	2.200	10,509	-0.20(-8.33%)
Nov 08, 2012	2.651	2.651	2.362	2.401	700	-0.25(-9.42%)
Nov 07, 2012	2.650	2.650	2.260	2.650	2,644	-0.05(-1.85%)
Nov 05, 2012	2.700	2.700	2.700	2.700	1,740	+0.05(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.