Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.19	19.34	18.61	18.83	5,616,674	-0.25(-1.31%)
Nov 27, 2015	19.11	19.32	18.96	19.08	2,693,804	-0.26(-1.34%)
Nov 25, 2015	19.02	19.34	19.34	19.34	5,516,300	+0.14(+0.73%)
Nov 24, 2015	19.51	19.62	18.91	19.20	9,647,986	-0.18(-0.93%)
Nov 23, 2015	19.64	19.86	19.17	19.38	6,439,683	-0.50(-2.52%)
Nov 20, 2015	20.41	20.53	19.86	19.88	3,577,358	-0.62(-3.02%)
Nov 19, 2015	20.26	21.03	20.11	20.50	2,814,385	-0.37(-1.77%)
Nov 18, 2015	21.12	21.37	20.49	20.87	4,897,516	-0.13(-0.62%)
Nov 17, 2015	22.37	22.37	20.97	21.00	6,638,545	-1.56(-6.91%)
Nov 16, 2015	20.77	22.59	20.68	22.56	6,192,690	+1.82(+8.78%)
Nov 13, 2015	20.29	21.13	20.02	20.74	5,226,398	+0.41(+2.02%)
Nov 12, 2015	20.49	20.86	20.27	20.33	4,032,001	-0.55(-2.63%)
Nov 11, 2015	22.59	22.64	20.68	20.88	7,111,478	-1.76(-7.77%)
Nov 10, 2015	22.44	22.91	22.21	22.64	4,811,284	+0.07(+0.31%)
Nov 09, 2015	22.25	22.78	22.12	22.57	4,265,949	+0.27(+1.21%)
Nov 06, 2015	22.34	22.98	22.13	22.30	4,929,375	-0.34(-1.50%)
Nov 05, 2015	22.26	22.91	22.10	22.64	4,827,412	+0.22(+0.98%)
Nov 04, 2015	22.18	23.04	21.90	22.42	6,827,491	+0.38(+1.72%)
Nov 03, 2015	22.36	22.64	22.01	22.04	4,435,815	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.