Cannae Holdings Inc (NY: CNNE )

19.85 +0.61 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 37.58 37.88 36.91 37.01 172,833 -0.92(-2.42%)
Nov 27, 2019 37.51 38.14 37.39 37.92 282,957 +0.65(+1.75%)
Nov 26, 2019 37.25 37.86 36.98 37.27 331,738 -0.05(-0.13%)
Nov 25, 2019 37.00 37.44 36.90 37.32 208,567 +0.66(+1.80%)
Nov 22, 2019 36.75 36.83 36.38 36.66 200,592 +0.12(+0.32%)
Nov 21, 2019 36.25 36.71 35.72 36.54 362,989 +0.48(+1.34%)
Nov 20, 2019 35.96 36.52 35.35 36.06 614,806 -0.06(-0.16%)
Nov 19, 2019 36.52 36.52 35.80 36.12 358,389 -0.25(-0.68%)
Nov 18, 2019 35.02 36.89 34.89 36.36 470,718 +1.29(+3.69%)
Nov 15, 2019 35.04 35.17 34.52 35.07 733,783 +0.02(+0.06%)
Nov 14, 2019 34.81 35.53 34.30 35.05 438,024 +0.39(+1.14%)
Nov 13, 2019 33.96 34.92 33.37 34.66 878,825 +1.30(+3.91%)
Nov 12, 2019 31.59 34.01 29.39 33.35 880,059 +4.37(+15.09%)
Nov 11, 2019 27.95 29.23 27.54 28.98 279,912 +0.50(+1.77%)
Nov 08, 2019 28.09 29.05 28.09 28.48 405,845 +0.14(+0.49%)
Nov 07, 2019 28.69 29.02 28.18 28.34 128,357 -0.33(-1.14%)
Nov 06, 2019 29.31 29.31 28.61 28.66 183,109 -0.69(-2.35%)
Nov 05, 2019 30.02 30.25 29.31 29.36 232,504 -0.42(-1.43%)
Nov 04, 2019 29.88 29.89 29.34 29.78 164,090 +0.21(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.