Cannae Holdings Inc (NY: CNNE )

19.85 +0.61 (+3.17%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 17.04 17.25 16.97 17.20 349,821 +0.11(+0.64%)
Nov 29, 2018 17.13 17.44 17.02 17.10 274,894 -0.18(-1.03%)
Nov 28, 2018 16.83 17.37 16.60 17.27 573,554 +0.50(+3.00%)
Nov 27, 2018 17.01 17.08 16.70 16.77 287,954 -0.34(-1.96%)
Nov 26, 2018 17.15 17.29 16.93 17.11 298,610 +0.10(+0.58%)
Nov 23, 2018 16.97 17.23 16.96 17.01 97,662 -0.10(-0.58%)
Nov 21, 2018 17.11 17.11 17.11 0 +0.09(+0.52%)
Nov 20, 2018 17.27 17.37 16.79 17.02 441,884 -0.36(-2.05%)
Nov 19, 2018 17.58 17.59 17.24 17.37 490,025 -0.10(-0.56%)
Nov 16, 2018 17.77 17.79 17.34 17.47 378,491 -0.23(-1.28%)
Nov 15, 2018 17.28 17.92 17.28 17.70 431,268 +0.24(+1.36%)
Nov 14, 2018 17.45 17.72 17.29 17.46 468,261 +0.18(+1.03%)
Nov 13, 2018 17.11 17.45 17.09 17.28 434,552 +0.23(+1.33%)
Nov 12, 2018 17.54 17.65 16.95 17.06 690,748 -0.78(-4.37%)
Nov 09, 2018 17.23 18.74 17.23 17.84 1,037,711 +0.86(+5.06%)
Nov 08, 2018 17.35 18.12 16.28 16.98 775,424 -1.04(-5.75%)
Nov 07, 2018 17.78 18.01 17.50 18.01 435,416 +0.31(+1.73%)
Nov 06, 2018 17.68 17.82 17.58 17.71 205,226 +0.03(+0.17%)
Nov 05, 2018 17.65 17.82 17.31 17.68 401,741 +0.08(+0.45%)
Nov 02, 2018 18.32 18.41 17.57 17.60 331,281 -0.64(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.