Indicators

Cigna Corp (NY: CI )

337.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	188.23	188.95	186.79	188.13	862,791	-0.10(-0.05%)
Nov 27, 2019	188.67	190.64	186.79	188.23	2,169,995	-0.33(-0.18%)
Nov 26, 2019	192.33	192.33	187.63	188.56	2,339,049	-3.28(-1.71%)
Nov 25, 2019	190.09	193.13	189.94	191.84	2,571,416	+1.90(+1.00%)
Nov 22, 2019	190.09	190.91	188.50	189.94	1,585,839	+0.60(+0.32%)
Nov 21, 2019	188.46	189.55	186.41	189.34	1,444,322	+1.22(+0.65%)
Nov 20, 2019	187.26	188.77	185.54	188.12	1,735,396	-0.10(-0.06%)
Nov 19, 2019	187.01	188.57	184.75	188.22	1,770,526	+1.54(+0.83%)
Nov 18, 2019	185.74	190.88	184.20	186.68	2,995,446	+2.23(+1.21%)
Nov 15, 2019	179.16	186.92	177.17	184.45	3,248,511	+5.94(+3.33%)
Nov 14, 2019	179.11	180.40	177.86	178.51	1,631,142	-0.52(-0.29%)
Nov 13, 2019	176.86	180.43	176.18	179.03	1,626,309	+1.20(+0.68%)
Nov 12, 2019	175.47	179.30	175.26	177.82	1,946,776	+1.70(+0.97%)
Nov 11, 2019	174.94	176.41	174.15	176.12	1,477,510	-0.98(-0.55%)
Nov 08, 2019	175.03	178.12	174.34	177.10	1,552,790	+2.69(+1.54%)
Nov 07, 2019	173.18	175.50	172.64	174.41	1,441,012	+2.08(+1.21%)
Nov 06, 2019	172.18	173.56	171.02	172.33	1,874,130	+1.20(+0.70%)
Nov 05, 2019	173.15	173.84	170.96	171.12	2,742,895	-1.19(-0.69%)
Nov 04, 2019	170.62	172.85	167.92	172.32	2,619,899	+3.40(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.