Indicators

Associated Capital Group Inc (NY: AC )

33.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.22	37.53	35.71	37.53	10,743	-0.18(-0.47%)
Nov 27, 2020	37.12	37.70	36.65	37.70	3,781	+0.98(+2.66%)
Nov 25, 2020	37.16	38.12	36.25	36.73	3,781	-0.87(-2.32%)
Nov 24, 2020	36.06	38.14	36.06	37.60	9,984	+1.75(+4.89%)
Nov 23, 2020	36.44	36.57	35.84	35.84	4,100	-1.15(-3.12%)
Nov 20, 2020	35.28	37.00	35.00	37.00	5,824	+1.30(+3.65%)
Nov 19, 2020	35.29	36.11	35.28	35.70	4,379	+0.64(+1.81%)
Nov 18, 2020	37.20	37.20	35.00	35.06	8,774	-2.05(-5.54%)
Nov 17, 2020	35.40	37.12	35.40	37.12	5,262	+1.47(+4.12%)
Nov 16, 2020	34.60	35.67	34.60	35.65	6,480	+1.69(+4.99%)
Nov 13, 2020	36.16	36.50	33.96	33.96	12,058	-2.16(-5.99%)
Nov 12, 2020	36.76	37.17	35.18	36.12	8,400	-1.13(-3.02%)
Nov 11, 2020	36.76	37.49	36.38	37.24	13,030	+0.40(+1.09%)
Nov 10, 2020	36.53	38.11	36.53	36.84	11,305	+0.80(+2.23%)
Nov 09, 2020	37.80	38.33	35.58	36.04	11,277	+1.52(+4.39%)
Nov 06, 2020	34.29	34.57	33.26	34.52	6,029	-0.06(-0.17%)
Nov 05, 2020	33.47	34.59	33.15	34.58	7,816	+1.14(+3.42%)
Nov 04, 2020	32.67	33.44	32.19	33.44	7,421	+0.93(+2.86%)
Nov 03, 2020	32.17	33.26	32.17	32.51	15,084	+0.95(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.