Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

70.13 -0.45 (-0.64%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.982	4.983	4.853	4.902	47,947,404	-0.03(-0.63%)
Nov 27, 2015	4.950	4.969	4.889	4.933	14,035,708	+0.02(+0.36%)
Nov 25, 2015	4.923	4.915	4.915	4.915	28,840,582	+0.01(+0.22%)
Nov 24, 2015	4.824	4.941	4.748	4.904	68,204,040	-0.02(-0.31%)
Nov 23, 2015	4.966	5.022	4.857	4.919	58,154,600	-0.04(-0.81%)
Nov 20, 2015	4.931	4.974	4.919	4.959	52,550,348	+0.10(+1.99%)
Nov 19, 2015	4.864	4.931	4.838	4.863	53,506,576	+0.01(+0.15%)
Nov 18, 2015	4.644	4.869	4.632	4.856	100,990,752	+0.26(+5.73%)
Nov 17, 2015	4.604	4.689	4.555	4.592	114,034,824	+0.02(+0.34%)
Nov 16, 2015	4.379	4.583	4.348	4.577	95,569,480	+0.18(+4.17%)
Nov 13, 2015	4.609	4.623	4.386	4.393	101,856,000	-0.27(-5.88%)
Nov 12, 2015	4.746	4.818	4.657	4.668	71,037,056	-0.14(-2.90%)
Nov 11, 2015	4.866	4.935	4.783	4.807	51,914,036	-0.02(-0.44%)
Nov 10, 2015	4.786	4.839	4.743	4.829	50,855,132	-0.03(-0.71%)
Nov 09, 2015	4.967	4.987	4.771	4.863	77,817,712	-0.16(-3.22%)
Nov 06, 2015	4.987	5.041	4.888	5.025	70,198,128	+0.02(+0.33%)
Nov 05, 2015	5.068	5.105	4.936	5.008	73,281,888	-0.04(-0.88%)
Nov 04, 2015	5.101	5.115	4.993	5.053	75,099,888	+0.00(+0.04%)
Nov 03, 2015	4.972	5.109	4.949	5.051	63,663,668	+0.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.