Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

65.35 +1.78 (+2.80%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.256	4.307	4.246	4.285	37,181,308	+0.06(+1.49%)
Nov 26, 2014	4.151	4.222	4.222	4.222	54,119,004	+0.08(+2.04%)
Nov 25, 2014	4.139	4.176	4.107	4.138	77,332,976	+0.01(+0.33%)
Nov 24, 2014	4.060	4.126	4.049	4.124	64,556,224	+0.09(+2.26%)
Nov 21, 2014	4.110	4.120	3.988	4.033	78,359,560	+0.03(+0.72%)
Nov 20, 2014	3.899	4.012	3.890	4.004	50,895,032	+0.05(+1.33%)
Nov 19, 2014	3.991	3.991	3.896	3.952	76,191,008	-0.05(-1.27%)
Nov 18, 2014	3.927	4.020	3.927	4.003	57,237,556	+0.09(+2.24%)
Nov 17, 2014	3.924	3.951	3.861	3.915	72,417,040	-0.04(-0.94%)
Nov 14, 2014	3.914	3.952	3.874	3.952	58,823,280	+0.04(+0.92%)
Nov 13, 2014	3.887	3.959	3.862	3.916	93,301,048	+0.05(+1.28%)
Nov 12, 2014	3.800	3.878	3.800	3.866	49,278,520	+0.02(+0.55%)
Nov 11, 2014	3.814	3.845	3.783	3.845	54,078,552	+0.04(+0.95%)
Nov 10, 2014	3.775	3.826	3.746	3.809	52,956,924	+0.04(+1.02%)
Nov 07, 2014	3.802	3.806	3.713	3.770	56,771,692	-0.01(-0.25%)
Nov 06, 2014	3.741	3.784	3.698	3.779	49,774,068	+0.03(+0.86%)
Nov 05, 2014	3.817	3.821	3.708	3.747	71,044,976	-0.00(-0.01%)
Nov 04, 2014	3.746	3.775	3.669	3.748	70,968,344	-0.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.