Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

65.35 +1.78 (+2.80%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.308	2.331	2.302	2.318	0	+0.04(+1.64%)
Nov 27, 2013	2.249	2.283	2.243	2.280	0	+0.04(+2.00%)
Nov 26, 2013	2.203	2.251	2.187	2.236	54,477,888	+0.04(+1.65%)
Nov 25, 2013	2.206	2.215	2.184	2.199	0	+0.01(+0.66%)
Nov 22, 2013	2.162	2.187	2.156	2.185	0	+0.03(+1.58%)
Nov 21, 2013	2.112	2.155	2.108	2.151	44,305,868	+0.06(+3.06%)
Nov 20, 2013	2.120	2.142	2.068	2.087	64,415,116	-0.01(-0.70%)
Nov 19, 2013	2.117	2.147	2.092	2.102	52,318,776	-0.02(-0.99%)
Nov 18, 2013	2.182	2.196	2.109	2.123	73,687,128	-0.06(-2.77%)
Nov 15, 2013	2.175	2.185	2.158	2.183	0	+0.02(+0.69%)
Nov 14, 2013	2.134	2.176	2.122	2.168	0	+0.09(+4.39%)
Nov 12, 2013	2.049	2.086	2.045	2.077	55,728,388	+0.01(+0.49%)
Nov 11, 2013	2.064	2.085	2.047	2.067	32,477,080	-0.01(-0.48%)
Nov 08, 2013	2.019	2.079	2.002	2.077	0	+0.08(+3.95%)
Nov 07, 2013	2.116	2.125	1.992	1.998	118,500,456	-0.12(-5.55%)
Nov 06, 2013	2.143	2.146	2.096	2.115	83,407,768	-0.00(-0.17%)
Nov 05, 2013	2.086	2.132	2.068	2.119	67,653,448	+0.01(+0.42%)
Nov 04, 2013	2.122	2.122	2.089	2.110	0	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.