Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.330 3.790 3.330 3.500 91,220 +0.11(+3.24%)
Nov 29, 2022 3.370 3.530 3.310 3.390 44,116 +0.09(+2.73%)
Nov 28, 2022 3.190 3.390 3.110 3.300 10,961 -0.09(-2.65%)
Nov 25, 2022 3.310 3.540 3.310 3.390 4,033 +0.04(+1.19%)
Nov 23, 2022 3.280 3.490 3.170 3.350 40,803 +0.00(+0.00%)
Nov 22, 2022 3.290 3.400 3.240 3.350 23,997 +0.13(+4.04%)
Nov 21, 2022 3.530 3.790 2.980 3.220 162,743 -0.18(-5.29%)
Nov 18, 2022 3.650 3.813 3.230 3.400 122,708 -0.30(-8.11%)
Nov 17, 2022 4.000 4.120 3.630 3.700 71,781 -0.10(-2.63%)
Nov 16, 2022 3.840 3.950 3.630 3.800 23,364 -0.03(-0.78%)
Nov 15, 2022 3.720 3.961 3.610 3.830 44,775 +0.16(+4.36%)
Nov 14, 2022 3.700 3.950 3.450 3.670 54,021 -0.27(-6.85%)
Nov 11, 2022 3.980 4.074 3.531 3.940 102,051 +0.14(+3.68%)
Nov 10, 2022 4.040 4.040 3.750 3.800 45,042 +0.11(+2.98%)
Nov 09, 2022 3.700 3.700 3.402 3.690 74,129 +0.06(+1.66%)
Nov 08, 2022 3.710 3.850 3.480 3.630 63,052 -0.07(-1.89%)
Nov 07, 2022 3.650 3.940 3.500 3.700 67,841 +0.07(+1.93%)
Nov 04, 2022 3.500 3.870 3.340 3.630 96,466 +0.28(+8.36%)
Nov 03, 2022 3.260 3.500 3.230 3.350 70,826 -0.01(-0.30%)
Nov 02, 2022 3.475 3.616 3.300 3.360 46,399 -0.14(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.