Indicators

Steel Dynamics Inc (NQ: STLD )

134.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.44	14.59	14.09	14.33	3,846,942	-0.09(-0.63%)
Nov 27, 2015	14.21	14.47	14.19	14.42	987,731	+0.10(+0.69%)
Nov 25, 2015	14.68	14.32	14.32	14.32	2,309,837	-0.35(-2.41%)
Nov 24, 2015	14.26	14.82	14.26	14.68	2,746,737	+0.35(+2.47%)
Nov 23, 2015	14.53	14.78	14.31	14.32	1,765,831	-0.23(-1.59%)
Nov 20, 2015	14.82	14.87	14.42	14.55	2,357,032	-0.17(-1.17%)
Nov 19, 2015	14.65	15.00	14.65	14.72	1,835,499	-0.12(-0.83%)
Nov 18, 2015	14.40	14.91	14.10	14.85	3,788,904	+0.62(+4.34%)
Nov 17, 2015	14.30	14.44	14.07	14.23	2,540,333	-0.11(-0.75%)
Nov 16, 2015	14.16	14.41	13.96	14.34	2,629,565	+0.12(+0.87%)
Nov 13, 2015	14.09	14.36	14.02	14.21	2,472,507	+0.16(+1.17%)
Nov 12, 2015	13.94	14.18	13.76	14.05	4,257,714	-0.15(-1.04%)
Nov 11, 2015	14.22	14.26	13.69	14.20	4,584,537	+0.11(+0.76%)
Nov 10, 2015	14.60	14.80	14.08	14.09	7,775,364	-0.52(-3.55%)
Nov 09, 2015	15.12	15.17	14.51	14.61	2,885,713	-0.51(-3.38%)
Nov 06, 2015	14.98	15.29	14.70	15.12	3,677,079	-0.02(-0.16%)
Nov 05, 2015	15.12	15.12	14.95	15.15	2,368,864	-0.04(-0.27%)
Nov 04, 2015	15.49	15.49	14.89	15.19	3,336,333	-0.15(-0.97%)
Nov 03, 2015	15.77	15.99	15.18	15.33	5,611,857	-0.59(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.