Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.00	12.06	11.81	11.98	12,350,676	+0.20(+1.68%)
Nov 27, 2009	11.50	11.93	11.39	11.78	4,216,611	-0.29(-2.40%)
Nov 25, 2009	11.86	12.10	11.81	12.07	7,096,451	+0.30(+2.53%)
Nov 24, 2009	11.71	11.83	11.48	11.78	6,053,837	+0.01(+0.12%)
Nov 23, 2009	11.66	11.98	11.66	11.76	10,115,954	+0.33(+2.85%)
Nov 20, 2009	11.36	11.52	11.20	11.44	9,041,235	-0.09(-0.80%)
Nov 19, 2009	11.52	11.59	11.22	11.53	9,765,914	-0.24(-2.05%)
Nov 18, 2009	11.69	11.91	11.54	11.77	13,188,205	+0.17(+1.47%)
Nov 17, 2009	11.03	11.64	10.95	11.60	15,956,285	+0.55(+4.93%)
Nov 16, 2009	10.76	11.16	10.76	11.05	10,983,812	+0.45(+4.27%)
Nov 13, 2009	10.53	10.67	10.40	10.60	6,333,193	+0.15(+1.42%)
Nov 12, 2009	10.65	10.81	10.41	10.45	9,256,628	-0.06(-0.54%)
Nov 11, 2009	10.52	10.74	10.45	10.51	9,330,351	+0.22(+2.13%)
Nov 10, 2009	10.27	10.39	10.09	10.29	5,490,653	-0.04(-0.34%)
Nov 09, 2009	10.13	10.47	10.12	10.33	7,279,272	+0.35(+3.55%)
Nov 06, 2009	10.000	10.39	9.773	9.971	8,289,356	-0.24(-2.36%)
Nov 05, 2009	10.05	10.21	9.794	10.21	9,083,785	+0.47(+4.80%)
Nov 04, 2009	9.929	10.16	9.702	9.745	11,099,205	-0.04(-0.43%)
Nov 03, 2009	9.362	9.823	9.284	9.787	11,783,648	+0.24(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.