Indicators

Sify Techs Ltd ADR (NQ: SIFY )

0.4311 -0.0149 (-3.34%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.494	1.494	1.475	1.484	20,836	-0.01(-0.62%)
Nov 26, 2014	1.475	1.494	1.494	1.494	77,768	+0.04(+2.56%)
Nov 25, 2014	1.400	1.484	1.400	1.456	121,384	+0.02(+1.30%)
Nov 24, 2014	1.447	1.466	1.428	1.438	91,003	-0.03(-1.91%)
Nov 21, 2014	1.484	1.484	1.410	1.466	279,150	-0.04(-2.48%)
Nov 20, 2014	1.522	1.528	1.494	1.503	86,769	-0.02(-1.23%)
Nov 19, 2014	1.540	1.559	1.522	1.522	17,609	-0.02(-1.21%)
Nov 18, 2014	1.522	1.559	1.522	1.540	51,646	+0.02(+1.23%)
Nov 17, 2014	1.540	1.578	1.522	1.522	32,594	-0.04(-2.40%)
Nov 14, 2014	1.531	1.578	1.522	1.559	34,045	+0.02(+1.21%)
Nov 13, 2014	1.540	1.615	1.531	1.540	118,677	-0.03(-1.79%)
Nov 12, 2014	1.550	1.572	1.540	1.568	33,492	+0.01(+0.60%)
Nov 11, 2014	1.550	1.559	1.522	1.559	49,746	+0.02(+1.21%)
Nov 10, 2014	1.559	1.559	1.522	1.540	41,364	+0.00(+0.00%)
Nov 07, 2014	1.540	1.568	1.522	1.540	51,817	-0.02(-1.20%)
Nov 06, 2014	1.568	1.568	1.494	1.559	127,644	-0.02(-1.18%)
Nov 05, 2014	1.615	1.630	1.522	1.578	218,003	-0.03(-1.74%)
Nov 04, 2014	1.596	1.624	1.531	1.606	131,599	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.