Indicators

Inhibrx Biosciences Inc (NQ: INBX )

15.83 -0.76 (-4.58%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.52	29.52	26.33	27.52	161,531	-1.28(-4.44%)
Nov 27, 2020	26.28	28.99	25.01	28.80	50,500	+2.53(+9.63%)
Nov 25, 2020	24.25	26.41	24.25	26.27	34,300	+1.93(+7.93%)
Nov 24, 2020	26.02	26.75	24.11	24.34	33,888	-1.82(-6.96%)
Nov 23, 2020	25.39	26.75	24.89	26.16	43,421	+1.06(+4.22%)
Nov 20, 2020	24.06	25.88	24.06	25.10	38,000	+1.46(+6.18%)
Nov 19, 2020	23.24	24.99	22.98	23.64	40,139	+0.66(+2.87%)
Nov 18, 2020	20.94	23.25	20.21	22.98	80,769	+2.33(+11.28%)
Nov 17, 2020	18.88	20.96	18.85	20.65	61,545	+1.99(+10.66%)
Nov 16, 2020	19.91	20.10	18.15	18.66	61,048	-1.39(-6.93%)
Nov 13, 2020	19.87	20.25	19.79	20.05	44,000	+0.52(+2.66%)
Nov 12, 2020	19.50	19.80	18.80	19.53	59,482	+0.33(+1.72%)
Nov 11, 2020	18.73	19.20	18.48	19.20	28,680	+0.81(+4.40%)
Nov 10, 2020	18.74	19.18	18.14	18.39	14,550	-0.57(-3.01%)
Nov 09, 2020	19.06	19.20	18.10	18.96	61,813	-0.07(-0.37%)
Nov 06, 2020	19.69	19.69	18.06	19.03	31,900	-0.53(-2.71%)
Nov 05, 2020	19.35	19.90	18.14	19.56	37,640	+0.07(+0.36%)
Nov 04, 2020	17.56	19.50	17.56	19.49	72,527	+2.13(+12.27%)
Nov 03, 2020	15.98	17.47	15.98	17.36	119,131	+1.40(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.