Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.22	14.25	13.95	14.23	28,586	+0.09(+0.64%)
Nov 27, 2015	14.09	14.28	14.00	14.14	8,202	+0.03(+0.21%)
Nov 25, 2015	13.94	14.11	14.11	14.11	23,400	+0.08(+0.57%)
Nov 24, 2015	14.00	14.11	14.00	14.03	31,872	-0.13(-0.92%)
Nov 23, 2015	14.20	14.24	13.99	14.16	29,120	+0.11(+0.78%)
Nov 20, 2015	14.29	14.29	14.05	14.05	37,591	-0.15(-1.06%)
Nov 19, 2015	14.20	14.24	14.20	14.20	22,044	-0.04(-0.28%)
Nov 18, 2015	14.38	14.40	14.20	14.24	59,633	-0.01(-0.07%)
Nov 17, 2015	14.36	14.43	14.18	14.25	70,734	-0.09(-0.63%)
Nov 16, 2015	14.21	14.35	14.16	14.34	13,825	+0.04(+0.28%)
Nov 13, 2015	14.20	14.37	14.20	14.30	18,499	+0.01(+0.07%)
Nov 12, 2015	14.21	14.41	14.20	14.29	15,662	+0.07(+0.49%)
Nov 11, 2015	14.36	14.44	14.20	14.22	15,746	-0.20(-1.39%)
Nov 10, 2015	14.25	14.46	14.20	14.42	23,243	+0.07(+0.49%)
Nov 09, 2015	14.18	14.43	14.18	14.35	30,572	+0.02(+0.14%)
Nov 06, 2015	14.18	14.35	13.84	14.33	35,720	+0.00(+0.00%)
Nov 05, 2015	14.12	14.50	13.99	14.33	24,012	+0.21(+1.49%)
Nov 04, 2015	14.08	14.20	13.98	14.12	27,207	+0.07(+0.50%)
Nov 03, 2015	13.68	14.19	13.59	14.05	110,501	+0.23(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.