Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.19	11.22	11.05	11.15	0	+0.05(+0.45%)
Nov 27, 2013	11.07	11.21	11.01	11.10	0	+0.07(+0.63%)
Nov 26, 2013	10.64	11.05	10.64	11.03	0	+0.23(+2.13%)
Nov 25, 2013	10.82	10.89	10.62	10.80	0	+0.14(+1.31%)
Nov 22, 2013	10.62	10.82	10.60	10.66	0	+0.08(+0.76%)
Nov 21, 2013	10.53	10.65	10.53	10.58	4,667	+0.06(+0.57%)
Nov 20, 2013	10.69	10.78	10.51	10.52	0	-0.08(-0.75%)
Nov 19, 2013	10.63	10.70	10.50	10.60	118,583	-0.03(-0.28%)
Nov 18, 2013	10.55	11.01	10.55	10.63	0	+0.12(+1.14%)
Nov 15, 2013	10.25	10.51	10.01	10.51	0	+0.05(+0.48%)
Nov 14, 2013	9.750	10.46	9.710	10.46	0	+0.60(+6.09%)
Nov 12, 2013	9.730	9.930	9.500	9.860	0	+0.14(+1.44%)
Nov 11, 2013	9.670	9.920	8.670	9.720	0	+0.08(+0.83%)
Nov 08, 2013	9.140	9.710	9.140	9.640	0	+0.49(+5.36%)
Nov 07, 2013	9.420	9.730	9.140	9.150	12,281	-0.22(-2.35%)
Nov 06, 2013	9.710	9.790	8.980	9.370	65,972	-0.24(-2.50%)
Nov 05, 2013	9.980	10.20	9.560	9.610	0	-0.46(-4.57%)
Nov 04, 2013	10.09	10.11	8.965	10.07	1,328,876	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.