Indicators

Haynes Intl Inc (NQ: HAYN )

58.90 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.57	21.03	19.66	19.80	269,258	-1.01(-4.85%)
Nov 27, 2020	20.89	21.23	20.53	20.80	43,780	-0.16(-0.75%)
Nov 25, 2020	21.18	21.57	20.74	20.96	51,347	-0.42(-1.95%)
Nov 24, 2020	22.21	22.21	20.85	21.38	120,582	+0.43(+2.08%)
Nov 23, 2020	21.25	21.54	20.76	20.94	59,783	+0.02(+0.09%)
Nov 20, 2020	19.16	21.40	19.16	20.93	217,929	+1.36(+6.95%)
Nov 19, 2020	19.15	20.06	18.96	19.57	106,278	+0.19(+0.95%)
Nov 18, 2020	19.89	20.18	19.27	19.38	81,841	-0.23(-1.18%)
Nov 17, 2020	20.16	20.79	19.07	19.61	95,322	-1.17(-5.65%)
Nov 16, 2020	19.51	21.23	19.51	20.79	346,067	+1.48(+7.67%)
Nov 13, 2020	17.37	19.40	17.37	19.31	75,237	+0.85(+4.61%)
Nov 12, 2020	18.82	18.98	18.31	18.46	157,587	-0.34(-1.82%)
Nov 11, 2020	18.02	19.47	18.02	18.80	90,184	-0.68(-3.47%)
Nov 10, 2020	18.85	19.68	18.70	19.47	126,816	+0.94(+5.09%)
Nov 09, 2020	15.93	18.95	15.93	18.53	175,908	+2.39(+14.79%)
Nov 06, 2020	16.48	16.56	16.07	16.14	77,832	-0.23(-1.41%)
Nov 05, 2020	15.53	16.71	15.53	16.37	113,790	+0.97(+6.31%)
Nov 04, 2020	15.46	15.74	15.24	15.40	145,643	-0.63(-3.92%)
Nov 03, 2020	15.52	16.28	15.37	16.03	98,528	+0.82(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.