Indicators

Haynes Intl Inc (NQ: HAYN )

58.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.31	33.31	32.86	33.00	23,144	-0.50(-1.50%)
Nov 27, 2019	33.54	33.79	33.32	33.50	66,150	+0.00(+0.00%)
Nov 26, 2019	33.25	33.69	33.06	33.50	134,629	+0.22(+0.67%)
Nov 25, 2019	32.58	33.39	32.58	33.28	159,462	+0.78(+2.39%)
Nov 22, 2019	32.61	32.87	32.41	32.50	84,059	-0.02(-0.06%)
Nov 21, 2019	32.86	32.86	32.05	32.52	60,765	-0.30(-0.93%)
Nov 20, 2019	33.00	33.50	32.63	32.82	143,234	-0.01(-0.03%)
Nov 19, 2019	32.96	33.52	32.68	32.83	97,028	-0.22(-0.68%)
Nov 18, 2019	33.01	33.28	32.45	33.06	155,832	-0.27(-0.80%)
Nov 15, 2019	32.14	34.01	32.14	33.32	348,886	+1.31(+4.10%)
Nov 14, 2019	31.81	32.79	31.48	32.01	96,847	-0.34(-1.05%)
Nov 13, 2019	32.94	33.24	31.75	32.35	67,443	-0.85(-2.56%)
Nov 12, 2019	33.05	33.61	32.82	33.20	53,931	+0.15(+0.46%)
Nov 11, 2019	32.75	33.13	32.49	33.05	54,577	-0.01(-0.03%)
Nov 08, 2019	33.23	33.23	32.70	33.06	76,560	-0.31(-0.94%)
Nov 07, 2019	33.28	33.65	33.09	33.37	44,118	+0.51(+1.55%)
Nov 06, 2019	33.36	33.57	32.72	32.86	52,944	-0.63(-1.89%)
Nov 05, 2019	32.87	33.65	32.73	33.49	53,040	+0.94(+2.88%)
Nov 04, 2019	32.15	32.58	31.98	32.56	42,760	+0.48(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.