Indicators

Haynes Intl Inc (NQ: HAYN )

58.76 +0.06 (+0.10%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.41	32.73	31.36	31.78	78,930	-0.62(-1.91%)
Nov 27, 2015	31.52	32.52	31.52	32.39	22,498	+0.83(+2.63%)
Nov 25, 2015	31.60	31.57	31.57	31.57	65,088	-0.10(-0.31%)
Nov 24, 2015	30.49	31.76	30.07	31.66	60,669	+1.16(+3.79%)
Nov 23, 2015	30.16	30.80	29.91	30.51	101,723	+0.42(+1.40%)
Nov 20, 2015	31.15	32.20	29.88	30.09	168,417	-2.18(-6.76%)
Nov 19, 2015	31.48	32.40	31.15	32.27	69,961	+0.68(+2.15%)
Nov 18, 2015	31.31	32.23	30.99	31.59	83,494	+0.60(+1.93%)
Nov 17, 2015	33.04	33.04	30.67	30.99	111,885	-2.09(-6.30%)
Nov 16, 2015	32.77	33.34	32.49	33.08	70,059	+0.34(+1.04%)
Nov 13, 2015	32.02	33.23	32.00	32.74	30,088	+0.54(+1.68%)
Nov 12, 2015	32.41	33.08	32.12	32.20	69,603	-0.62(-1.90%)
Nov 11, 2015	33.40	33.46	32.76	32.82	46,476	-0.53(-1.58%)
Nov 10, 2015	32.70	33.66	31.53	33.34	75,846	+0.46(+1.40%)
Nov 09, 2015	33.53	33.67	32.22	32.88	85,497	-0.73(-2.16%)
Nov 06, 2015	32.79	33.66	32.33	33.61	61,122	+0.70(+2.11%)
Nov 05, 2015	33.25	33.51	32.52	32.92	38,366	-0.28(-0.85%)
Nov 04, 2015	33.32	33.68	32.48	33.20	39,452	-0.10(-0.29%)
Nov 03, 2015	33.22	33.78	33.09	33.29	66,100	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.