Indicators

Haynes Intl Inc (NQ: HAYN )

58.56 +0.05 (+0.09%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.52	42.52	41.88	42.24	0	+0.13(+0.31%)
Nov 27, 2013	41.82	42.30	41.47	42.10	0	+0.48(+1.14%)
Nov 26, 2013	40.55	41.66	40.55	41.63	0	+0.68(+1.67%)
Nov 25, 2013	41.53	41.64	40.75	40.95	32,104	-0.47(-1.12%)
Nov 22, 2013	39.95	41.89	39.83	41.41	0	+0.26(+0.62%)
Nov 21, 2013	40.15	41.45	39.31	41.16	58,349	+1.31(+3.29%)
Nov 20, 2013	39.40	40.31	39.40	39.84	0	+0.03(+0.08%)
Nov 19, 2013	39.80	40.73	39.57	39.81	15,740	-0.07(-0.18%)
Nov 18, 2013	39.79	40.19	39.52	39.88	0	+0.00(+0.00%)
Nov 15, 2013	39.26	40.20	39.14	39.88	0	+0.63(+1.60%)
Nov 14, 2013	39.80	39.80	39.00	39.26	0	-0.60(-1.50%)
Nov 12, 2013	40.60	41.24	39.64	39.85	0	-0.88(-2.17%)
Nov 11, 2013	41.22	43.44	40.72	40.74	0	-0.45(-1.09%)
Nov 08, 2013	41.46	41.54	40.94	41.19	0	-0.26(-0.64%)
Nov 07, 2013	42.30	42.66	41.26	41.45	29,076	-0.76(-1.80%)
Nov 06, 2013	42.20	42.64	42.16	42.21	53,352	+0.16(+0.39%)
Nov 05, 2013	41.84	42.44	41.64	42.05	0	-0.33(-0.79%)
Nov 04, 2013	41.81	42.60	41.59	42.38	49,684	+0.57(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.