Indicators

Haynes Intl Inc (NQ: HAYN )

58.90 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.79	19.47	18.60	19.44	182,246	+0.78(+4.20%)
Nov 27, 2009	18.22	18.84	17.96	18.66	78,170	-0.15(-0.77%)
Nov 25, 2009	18.52	18.95	18.42	18.80	343,060	+0.31(+1.69%)
Nov 24, 2009	18.72	19.31	17.95	18.49	534,771	-1.52(-7.58%)
Nov 23, 2009	19.90	20.72	19.55	20.01	121,461	+0.49(+2.49%)
Nov 20, 2009	18.98	19.61	18.86	19.52	103,713	+0.29(+1.51%)
Nov 19, 2009	19.36	19.78	18.48	19.23	75,330	-0.34(-1.74%)
Nov 18, 2009	19.61	20.36	19.22	19.57	66,958	-0.07(-0.37%)
Nov 17, 2009	20.13	20.19	19.16	19.64	168,485	-0.63(-3.11%)
Nov 16, 2009	19.50	20.62	19.50	20.27	80,268	+1.02(+5.31%)
Nov 13, 2009	19.06	19.82	18.66	19.25	68,177	+0.52(+2.75%)
Nov 12, 2009	19.30	19.75	18.57	18.74	65,335	-0.67(-3.48%)
Nov 11, 2009	18.93	19.65	18.93	19.41	65,723	+0.77(+4.12%)
Nov 10, 2009	19.39	19.79	18.32	18.64	148,688	-0.94(-4.81%)
Nov 09, 2009	19.59	20.25	19.45	19.59	170,531	+0.00(+0.00%)
Nov 06, 2009	19.80	20.37	19.46	19.59	134,473	-0.45(-2.25%)
Nov 05, 2009	19.48	20.31	19.43	20.04	127,017	+0.76(+3.95%)
Nov 04, 2009	19.82	19.87	19.21	19.27	113,959	-0.46(-2.32%)
Nov 03, 2009	19.73	19.90	19.31	19.73	120,690	-0.25(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.