Indicators

Haynes Intl Inc (NQ: HAYN )

58.70 -0.24 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.45	13.75	12.96	13.22	71,695	-0.42(-3.08%)
Nov 26, 2008	10.56	13.70	10.21	13.64	413,017	+2.72(+24.90%)
Nov 25, 2008	9.757	10.97	9.060	10.92	642,500	-1.37(-11.15%)
Nov 24, 2008	12.09	14.50	11.92	12.30	262,661	+0.30(+2.54%)
Nov 21, 2008	9.916	12.27	9.713	11.99	499,841	+2.28(+23.45%)
Nov 20, 2008	11.05	11.28	9.677	9.713	176,234	-1.44(-12.94%)
Nov 19, 2008	12.48	13.06	11.14	11.16	98,697	-1.31(-10.53%)
Nov 18, 2008	13.17	13.20	11.88	12.47	140,542	-0.64(-4.87%)
Nov 17, 2008	13.68	14.06	13.09	13.11	80,017	-0.64(-4.64%)
Nov 14, 2008	14.94	15.61	13.54	13.75	157,603	-1.37(-9.07%)
Nov 13, 2008	12.80	15.36	11.65	15.12	254,544	+2.41(+18.95%)
Nov 12, 2008	14.55	14.59	12.70	12.71	181,033	-2.05(-13.86%)
Nov 11, 2008	16.54	16.54	14.04	14.75	198,494	-1.97(-11.76%)
Nov 10, 2008	17.23	18.42	16.31	16.72	84,309	-0.22(-1.33%)
Nov 07, 2008	16.57	17.37	16.20	16.95	102,052	+0.52(+3.18%)
Nov 06, 2008	17.46	18.26	16.42	16.42	128,288	-1.12(-6.37%)
Nov 05, 2008	18.79	19.14	17.47	17.54	94,429	-1.47(-7.75%)
Nov 04, 2008	18.62	20.42	17.75	19.01	309,505	+0.90(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.