Indicators

Nauticus Robotics Inc (NQ: CLAQ )

5.600 UNCHANGED

Last Price Updated: 3:58 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		9.950	9.950	9.950	0	+0.01(+0.15%)
Nov 26, 2021		9.935	9.935	9.935	0	-0.01(-0.10%)
Nov 24, 2021	9.945	9.945	9.945	9.945	128	-0.07(-0.70%)
Nov 23, 2021	10.09	10.09	10.02	10.02	2,597	+0.07(+0.65%)
Nov 22, 2021	9.940	9.950	9.940	9.950	1,143	+0.00(+0.00%)
Nov 19, 2021	9.940	9.950	9.940	9.950	1,937	+0.01(+0.10%)
Nov 18, 2021	9.945	9.945	9.940	9.940	658	-0.02(-0.18%)
Nov 15, 2021		9.958	9.958	9.958	0	+0.02(+0.18%)
Nov 11, 2021		9.940	9.940	9.940	82	-0.01(-0.10%)
Nov 09, 2021	9.950	9.950	9.950	9.950	116,000	+0.00(+0.00%)
Nov 08, 2021	9.950	9.950	9.950	9.950	200	+0.00(+0.00%)
Nov 04, 2021		9.950	9.950	9.950	38	-0.01(-0.08%)
Nov 03, 2021	9.930	9.958	9.930	9.958	311	-0.00(-0.02%)
Nov 02, 2021	9.960	9.960	9.960	9.960	3,036	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.