Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.060	1.110	1.060	1.100	259,951	+0.05(+4.76%)
Nov 27, 2015	1.060	1.080	1.050	1.050	146,563	+0.00(+0.00%)
Nov 25, 2015	1.080	1.050	1.050	1.050	247,700	-0.02(-1.87%)
Nov 24, 2015	1.070	1.100	1.052	1.070	160,580	+0.00(+0.00%)
Nov 23, 2015	1.050	1.100	1.040	1.070	329,526	+0.02(+1.90%)
Nov 20, 2015	1.040	1.080	1.040	1.050	171,980	+0.02(+1.94%)
Nov 19, 2015	1.030	1.100	1.021	1.030	369,823	+0.02(+1.98%)
Nov 18, 2015	1.030	1.045	1.010	1.010	211,271	-0.02(-1.94%)
Nov 17, 2015	1.040	1.040	1.000	1.030	160,362	+0.01(+0.98%)
Nov 16, 2015	1.040	1.050	1.010	1.020	180,319	-0.03(-2.86%)
Nov 13, 2015	1.050	1.060	1.030	1.050	217,940	+0.01(+0.96%)
Nov 12, 2015	1.060	1.060	1.030	1.040	155,839	-0.02(-1.89%)
Nov 11, 2015	1.030	1.060	1.000	1.060	126,884	+0.04(+3.92%)
Nov 10, 2015	1.030	1.110	1.020	1.020	474,694	-0.02(-1.92%)
Nov 09, 2015	1.000	1.040	0.9718	1.040	398,830	+0.06(+5.58%)
Nov 06, 2015	1.030	1.070	0.9700	0.9850	949,296	-0.10(-8.80%)
Nov 05, 2015	1.070	1.080	1.030	1.080	184,722	+0.03(+2.86%)
Nov 04, 2015	1.030	1.060	1.014	1.050	173,307	+0.01(+0.96%)
Nov 03, 2015	1.070	1.070	1.020	1.040	327,276	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.