Indicators

Altra Indtl Mtn (NQ: AIMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.19	30.47	29.76	30.38	0	+0.42(+1.40%)
Nov 27, 2013	29.86	30.12	29.50	29.96	0	+0.20(+0.67%)
Nov 26, 2013	29.80	29.94	29.57	29.76	0	-0.06(-0.20%)
Nov 25, 2013	29.92	30.08	29.61	29.82	113,860	+0.05(+0.17%)
Nov 22, 2013	29.89	29.89	29.49	29.77	0	-0.03(-0.10%)
Nov 21, 2013	29.69	30.11	29.36	29.80	115,065	+0.30(+1.02%)
Nov 20, 2013	29.68	29.68	29.31	29.50	0	+0.01(+0.03%)
Nov 19, 2013	30.64	30.68	28.90	29.49	184,177	-1.22(-3.97%)
Nov 18, 2013	30.75	31.10	30.63	30.71	0	+0.18(+0.59%)
Nov 15, 2013	30.63	30.87	30.45	30.53	0	-0.14(-0.46%)
Nov 14, 2013	30.57	30.71	30.33	30.67	53,260	-0.23(-0.74%)
Nov 12, 2013	30.82	30.98	30.45	30.90	0	+0.04(+0.13%)
Nov 11, 2013	30.90	31.00	30.72	30.86	0	-0.13(-0.42%)
Nov 08, 2013	30.44	31.00	30.44	30.99	0	+0.54(+1.77%)
Nov 07, 2013	30.96	30.96	30.11	30.45	85,642	-0.31(-1.01%)
Nov 06, 2013	31.09	31.09	30.37	30.76	27,640	-0.16(-0.52%)
Nov 05, 2013	30.90	31.13	30.70	30.92	0	-0.07(-0.23%)
Nov 04, 2013	30.78	31.20	30.48	30.99	62,965	+0.35(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.