Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.342 9.360 9.184 9.249 14,532,049 -0.08(-0.85%)
Nov 29, 2017 9.328 9.410 9.276 9.328 6,209,717 -0.01(-0.15%)
Nov 28, 2017 9.319 9.365 9.282 9.342 5,910,401 +0.02(+0.20%)
Nov 27, 2017 9.337 9.374 9.295 9.323 6,172,414 +0.00(+0.00%)
Nov 24, 2017 9.438 9.461 9.295 9.323 7,249,614 -0.08(-0.88%)
Nov 22, 2017 9.323 9.441 9.298 9.406 8,701,052 +0.10(+1.04%)
Nov 21, 2017 9.272 9.351 9.259 9.309 7,525,117 +0.06(+0.70%)
Nov 20, 2017 9.148 9.263 9.139 9.245 10,496,877 +0.12(+1.26%)
Nov 17, 2017 9.093 9.153 9.084 9.130 8,430,526 +0.03(+0.30%)
Nov 16, 2017 9.079 9.116 9.056 9.102 8,009,238 +0.06(+0.66%)
Nov 15, 2017 9.157 9.171 9.042 9.042 12,160,876 -0.14(-1.55%)
Nov 14, 2017 9.130 9.190 9.103 9.185 7,946,834 +0.06(+0.61%)
Nov 13, 2017 9.001 9.143 8.987 9.130 12,149,872 +0.12(+1.38%)
Nov 10, 2017 9.051 9.131 8.964 9.005 12,567,093 -0.05(-0.51%)
Nov 09, 2017 9.107 9.185 9.028 9.051 12,036,086 -0.04(-0.41%)
Nov 08, 2017 9.056 9.190 9.044 9.088 11,513,570 +0.07(+0.82%)
Nov 07, 2017 8.918 9.116 8.872 9.015 18,223,064 +0.06(+0.72%)
Nov 06, 2017 9.088 9.097 8.922 8.950 18,322,322 -0.16(-1.77%)
Nov 03, 2017 9.143 9.143 9.056 9.111 10,755,560 -0.03(-0.35%)
Nov 02, 2017 9.314 9.328 9.093 9.143 19,427,612 -0.16(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.