Indicators

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED

Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1350	0.1350	0.1350	0.1350	12,500	+0.01(+3.85%)
Nov 27, 2020	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Nov 24, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Nov 23, 2020		0.1350	0.1350	0.1350	112	+0.00(+0.00%)
Nov 20, 2020	0.1400	0.1400	0.1350	0.1350	3,265	+0.01(+3.85%)
Nov 19, 2020	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Nov 18, 2020	0.1250	0.1250	0.1250	0.1250	8,000	+0.03(+31.58%)
Nov 17, 2020	0.0950	0.0950	0.0950	0.0950	5,000	-0.02(-20.83%)
Nov 11, 2020		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Nov 10, 2020	0.1300	0.1300	0.1300	0.1300	2,215	+0.00(+0.00%)
Nov 09, 2020	0.1150	0.1300	0.1150	0.1300	16,727	+0.01(+8.33%)
Nov 06, 2020		0.1200	0.1200	0.1200	6	+0.00(+0.00%)
Nov 05, 2020	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Nov 04, 2020	0.1200	0.1200	0.1200	0.1200	501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.