Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (TSV: ETMC )

2.350 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.050 1.070 0.8300 0.8700 840,396 -0.18(-17.14%)
Nov 27, 2020 0.9000 1.100 0.8500 1.050 1,232,212 -0.27(-20.45%)
Nov 26, 2020 1.400 1.400 1.320 1.320 92,901 -0.05(-3.65%)
Nov 25, 2020 1.370 1.390 1.280 1.370 286,832 +0.02(+1.48%)
Nov 24, 2020 1.430 1.430 1.340 1.350 342,338 -0.02(-1.46%)
Nov 23, 2020 1.220 1.380 1.210 1.370 500,669 +0.16(+13.22%)
Nov 20, 2020 1.300 1.350 1.200 1.210 560,545 -0.10(-7.63%)
Nov 19, 2020 1.430 1.440 1.280 1.310 393,766 -0.08(-5.76%)
Nov 18, 2020 1.380 1.470 1.250 1.390 373,202 +0.04(+2.96%)
Nov 17, 2020 1.410 1.450 1.180 1.350 988,376 -0.10(-6.90%)
Nov 16, 2020 1.330 1.730 1.280 1.450 1,609,929 +0.23(+18.85%)
Nov 13, 2020 1.200 1.400 1.130 1.220 1,383,782 +0.05(+4.27%)
Nov 12, 2020 0.9800 1.170 0.9300 1.170 942,945 +0.35(+42.68%)
Nov 11, 2020 0.7500 0.8200 0.7400 0.8200 777,953 +0.12(+17.14%)
Nov 10, 2020 0.7100 0.7200 0.6600 0.7000 93,934 +0.01(+1.45%)
Nov 09, 2020 0.7200 0.7300 0.6900 0.6900 151,559 -0.01(-1.43%)
Nov 06, 2020 0.6900 0.7200 0.6700 0.7000 175,200 +0.02(+2.94%)
Nov 05, 2020 0.7200 0.7300 0.6400 0.6800 236,205 -0.05(-6.85%)
Nov 04, 2020 0.7200 0.7500 0.7100 0.7300 119,688 +0.02(+2.82%)
Nov 03, 2020 0.6800 0.7500 0.6800 0.7100 488,241 +0.06(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.