Indicators

Descartes Sys Group (TSX: DSG )

127.11 +0.13 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.22	17.45	17.12	17.28	51,874	+0.08(+0.47%)
Nov 27, 2014	17.13	17.56	17.04	17.20	108,234	+0.16(+0.94%)
Nov 26, 2014	16.93	17.14	16.82	17.04	107,372	+0.10(+0.59%)
Nov 25, 2014	17.45	17.93	16.58	16.94	1,208,627	-0.48(-2.76%)
Nov 24, 2014	16.88	17.43	16.77	17.42	291,584	+0.52(+3.08%)
Nov 21, 2014	17.02	17.23	16.76	16.90	105,757	-0.20(-1.17%)
Nov 20, 2014	16.95	17.11	16.85	17.10	72,277	+0.13(+0.77%)
Nov 19, 2014	17.05	17.06	16.95	16.97	68,770	-0.07(-0.41%)
Nov 18, 2014	17.06	17.12	16.99	17.04	54,423	+0.02(+0.12%)
Nov 17, 2014	16.91	17.12	16.91	17.02	114,850	+0.13(+0.77%)
Nov 14, 2014	17.05	17.20	16.78	16.89	86,272	-0.13(-0.76%)
Nov 13, 2014	17.10	17.24	16.99	17.02	99,298	-0.11(-0.64%)
Nov 12, 2014	16.86	17.37	16.80	17.13	292,376	+0.26(+1.54%)
Nov 11, 2014	17.05	17.10	16.79	16.87	222,166	-0.13(-0.76%)
Nov 10, 2014	16.95	17.21	16.82	17.00	161,652	+0.10(+0.59%)
Nov 07, 2014	16.99	17.23	16.63	16.90	499,680	-0.06(-0.35%)
Nov 06, 2014	16.30	16.99	16.24	16.96	269,595	+0.66(+4.05%)
Nov 05, 2014	15.91	16.35	15.88	16.30	263,365	+0.39(+2.45%)
Nov 04, 2014	15.65	15.95	15.52	15.91	216,212	+0.20(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.