Indicators

Descartes Sys Group (TSX: DSG )

125.96 -1.15 (-0.90%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.170	3.350	3.170	3.300	36,050	+0.17(+5.43%)
Nov 27, 2008	3.070	3.150	3.060	3.130	137,595	+0.08(+2.62%)
Nov 26, 2008	2.760	3.120	2.760	3.050	26,191	+0.03(+0.99%)
Nov 25, 2008	3.010	3.140	2.950	3.020	15,445	-0.05(-1.63%)
Nov 24, 2008	3.110	3.110	2.850	3.070	125,225	-0.08(-2.54%)
Nov 21, 2008	2.960	3.150	2.800	3.150	40,832	+0.30(+10.53%)
Nov 20, 2008	2.780	3.120	2.750	2.850	325,782	-0.15(-5.00%)
Nov 19, 2008	3.160	3.290	2.980	3.000	58,523	-0.22(-6.83%)
Nov 18, 2008	3.250	3.350	3.210	3.220	22,385	-0.08(-2.42%)
Nov 17, 2008	3.300	3.300	3.250	3.300	4,285	+0.05(+1.54%)
Nov 14, 2008	3.410	3.450	3.240	3.250	154,820	-0.25(-7.14%)
Nov 13, 2008	3.600	3.600	3.500	3.500	100,850	-0.10(-2.78%)
Nov 12, 2008	3.620	3.620	3.570	3.600	87,083	+0.00(+0.00%)
Nov 11, 2008	3.600	3.640	3.570	3.600	90,150	+0.00(+0.00%)
Nov 10, 2008	3.620	3.650	3.600	3.600	31,700	+0.00(+0.00%)
Nov 07, 2008	3.610	3.610	3.500	3.600	15,857	-0.08(-2.17%)
Nov 06, 2008	3.810	3.810	3.650	3.680	16,410	+0.00(+0.00%)
Nov 05, 2008	3.460	3.900	3.460	3.680	110,053	+0.18(+5.14%)
Nov 04, 2008	3.490	3.540	3.490	3.500	8,585	+0.05(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.