Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

127.11 +0.13 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.250 4.250 4.170 4.190 131,349 -0.02(-0.48%)
Nov 29, 2007 4.060 4.250 4.050 4.210 708,656 +0.29(+7.40%)
Nov 28, 2007 3.750 3.980 3.720 3.920 450,964 +0.17(+4.53%)
Nov 27, 2007 3.760 3.760 3.660 3.750 78,110 -0.01(-0.27%)
Nov 26, 2007 3.750 3.800 3.750 3.760 56,100 -0.04(-1.05%)
Nov 23, 2007 3.840 3.840 3.750 3.800 73,524 -0.02(-0.52%)
Nov 21, 2007 3.850 3.870 3.810 3.820 37,635 -0.04(-1.04%)
Nov 20, 2007 3.980 4.030 3.850 3.860 71,071 -0.11(-2.77%)
Nov 19, 2007 4.040 4.070 3.950 3.970 58,577 -0.05(-1.24%)
Nov 16, 2007 4.000 4.020 3.870 4.020 441,665 +0.04(+1.01%)
Nov 15, 2007 3.890 3.990 3.890 3.980 62,688 +0.11(+2.84%)
Nov 14, 2007 3.810 3.900 3.760 3.870 33,400 +0.02(+0.52%)
Nov 13, 2007 3.780 3.880 3.700 3.850 117,235 +0.04(+1.05%)
Nov 12, 2007 3.990 3.990 3.800 3.810 103,426 -0.10(-2.56%)
Nov 09, 2007 3.850 3.920 3.750 3.910 64,686 +0.07(+1.82%)
Nov 08, 2007 3.880 3.940 3.810 3.840 77,112 -0.13(-3.27%)
Nov 07, 2007 4.000 4.000 3.720 3.970 271,300 -0.05(-1.24%)
Nov 06, 2007 4.200 4.200 4.000 4.020 453,727 -0.17(-4.06%)
Nov 05, 2007 4.250 4.320 4.160 4.190 92,324 -0.11(-2.56%)
Nov 02, 2007 4.500 4.500 4.300 4.300 47,893 -0.17(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.