Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

125.86 +1.13 (+0.91%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.510 4.690 4.400 4.450 153,808 -0.05(-1.11%)
Nov 29, 2006 4.320 4.540 4.300 4.500 350,367 +0.18(+4.17%)
Nov 28, 2006 4.310 4.330 4.300 4.320 32,805 +0.02(+0.47%)
Nov 27, 2006 4.400 4.400 4.270 4.300 383,102 -0.17(-3.80%)
Nov 24, 2006 4.290 4.600 4.280 4.470 96,128 +0.16(+3.71%)
Nov 22, 2006 4.200 4.320 4.200 4.310 387,286 +0.11(+2.62%)
Nov 21, 2006 4.200 4.250 4.160 4.200 58,454 -0.01(-0.24%)
Nov 20, 2006 4.200 4.260 4.150 4.210 92,946 +0.01(+0.24%)
Nov 17, 2006 4.210 4.230 4.150 4.200 19,300 -0.01(-0.24%)
Nov 16, 2006 4.190 4.220 4.150 4.210 21,915 +0.01(+0.24%)
Nov 15, 2006 4.200 4.230 4.150 4.200 806,900 +0.00(+0.00%)
Nov 14, 2006 4.240 4.240 4.150 4.200 48,914 -0.02(-0.47%)
Nov 13, 2006 4.150 4.250 4.130 4.220 69,155 +0.07(+1.69%)
Nov 10, 2006 4.230 4.230 4.110 4.150 26,605 -0.06(-1.43%)
Nov 09, 2006 4.180 4.280 4.180 4.210 83,355 +0.01(+0.24%)
Nov 08, 2006 4.190 4.210 4.100 4.200 67,199 +0.00(+0.00%)
Nov 07, 2006 4.180 4.240 4.180 4.200 43,791 +0.01(+0.24%)
Nov 06, 2006 4.150 4.300 4.150 4.190 43,338 +0.04(+0.96%)
Nov 03, 2006 4.080 4.190 4.080 4.150 39,810 +0.06(+1.47%)
Nov 02, 2006 4.110 4.120 4.040 4.090 305,464 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.