Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium One (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.050 3.140 3.020 3.020 3,339,217 -0.03(-0.98%)
Nov 27, 2009 3.020 3.100 3.010 3.050 1,732,727 -0.04(-1.29%)
Nov 26, 2009 3.150 3.150 3.050 3.090 1,124,242 -0.06(-1.90%)
Nov 25, 2009 3.190 3.200 3.130 3.150 1,267,496 -0.04(-1.25%)
Nov 24, 2009 3.210 3.250 3.170 3.190 1,711,760 -0.01(-0.31%)
Nov 23, 2009 3.270 3.280 3.180 3.200 2,521,727 +0.00(+0.00%)
Nov 20, 2009 3.240 3.290 3.190 3.200 3,021,774 -0.12(-3.61%)
Nov 19, 2009 3.370 3.370 3.220 3.320 2,971,808 -0.10(-2.92%)
Nov 18, 2009 3.490 3.490 3.370 3.420 3,463,782 -0.04(-1.16%)
Nov 17, 2009 3.540 3.620 3.430 3.460 6,107,079 -0.10(-2.81%)
Nov 16, 2009 3.500 3.620 3.380 3.560 12,851,546 +0.19(+5.64%)
Nov 13, 2009 3.200 3.400 3.170 3.370 7,623,480 +0.14(+4.33%)
Nov 12, 2009 3.250 3.280 3.200 3.230 3,417,332 -0.04(-1.22%)
Nov 11, 2009 3.150 3.310 3.130 3.270 4,992,672 +0.13(+4.14%)
Nov 10, 2009 3.140 3.150 3.090 3.140 1,397,427 +0.01(+0.32%)
Nov 09, 2009 3.150 3.190 3.110 3.130 2,830,137 +0.03(+0.97%)
Nov 06, 2009 3.160 3.210 3.080 3.100 5,104,814 -0.13(-4.02%)
Nov 05, 2009 3.140 3.250 3.110 3.230 3,811,903 +0.10(+3.19%)
Nov 04, 2009 3.260 3.280 3.020 3.130 5,685,930 -0.09(-2.80%)
Nov 03, 2009 3.090 3.220 3.040 3.220 3,417,409 +0.14(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.