Indicators

Uranium One (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.130	1.370	1.090	1.290	10,898,417	+0.17(+15.18%)
Nov 27, 2008	1.020	1.130	1.010	1.120	5,372,803	+0.10(+9.80%)
Nov 26, 2008	0.9400	1.050	0.9200	1.020	9,701,451	+0.08(+8.51%)
Nov 25, 2008	1.010	1.040	0.8100	0.9400	20,639,816	-0.04(-4.08%)
Nov 24, 2008	0.9000	1.060	0.8500	0.9800	17,783,626	+0.11(+12.64%)
Nov 21, 2008	0.8700	0.9000	0.8100	0.8700	8,341,720	+0.06(+7.41%)
Nov 20, 2008	0.8800	0.9200	0.8100	0.8100	4,507,866	-0.05(-5.81%)
Nov 19, 2008	1.000	1.040	0.8500	0.8600	7,508,588	-0.14(-14.00%)
Nov 18, 2008	0.9900	1.130	0.9600	1.000	9,156,152	+0.03(+3.09%)
Nov 17, 2008	1.050	1.100	0.9700	0.9700	8,305,931	-0.13(-11.82%)
Nov 14, 2008	1.110	1.190	1.040	1.100	7,286,171	+0.02(+1.85%)
Nov 13, 2008	1.000	1.080	0.9000	1.080	7,624,767	+0.08(+8.00%)
Nov 12, 2008	1.100	1.140	0.9600	1.000	5,488,653	-0.16(-13.79%)
Nov 11, 2008	1.230	1.230	1.030	1.160	6,990,843	-0.16(-12.12%)
Nov 10, 2008	1.610	1.640	1.280	1.320	8,637,820	-0.14(-9.59%)
Nov 07, 2008	1.530	1.540	1.420	1.460	5,259,912	-0.03(-2.01%)
Nov 06, 2008	1.290	1.500	1.270	1.490	12,047,036	+0.11(+7.97%)
Nov 05, 2008	1.550	1.670	1.360	1.380	11,693,361	-0.17(-10.97%)
Nov 04, 2008	1.530	1.790	1.470	1.550	14,364,362	+0.10(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.