Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium One (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.900 9.280 8.710 9.280 7,855,656 +0.46(+5.22%)
Nov 29, 2007 8.840 8.840 8.580 8.820 3,319,882 -0.01(-0.11%)
Nov 28, 2007 8.450 8.900 8.450 8.830 4,885,133 +0.50(+6.00%)
Nov 27, 2007 8.650 8.690 8.130 8.330 3,582,825 -0.37(-4.25%)
Nov 26, 2007 9.080 9.280 8.670 8.700 3,433,458 -0.27(-3.01%)
Nov 23, 2007 8.900 9.200 8.810 8.970 5,658,006 +0.28(+3.22%)
Nov 21, 2007 8.860 9.000 8.620 8.690 2,979,706 -0.40(-4.40%)
Nov 20, 2007 9.030 9.540 8.850 9.090 6,924,703 +0.09(+1.00%)
Nov 19, 2007 9.020 9.200 8.630 9.000 4,809,366 -0.03(-0.33%)
Nov 16, 2007 8.700 9.100 8.370 9.030 6,382,733 +0.49(+5.74%)
Nov 15, 2007 8.250 8.950 7.900 8.540 10,772,529 +0.27(+3.26%)
Nov 14, 2007 8.470 8.570 8.190 8.270 6,964,930 +0.04(+0.49%)
Nov 13, 2007 8.750 8.800 8.050 8.230 16,497,212 -0.24(-2.83%)
Nov 12, 2007 9.470 9.500 8.020 8.470 8,822,865 -1.03(-10.84%)
Nov 09, 2007 9.700 9.890 9.440 9.500 9,957,615 -0.37(-3.75%)
Nov 08, 2007 9.900 9.920 9.430 9.870 7,637,844 +0.12(+1.23%)
Nov 07, 2007 10.15 10.17 9.680 9.750 10,442,673 -0.50(-4.88%)
Nov 06, 2007 10.55 10.63 10.14 10.25 11,809,502 -0.12(-1.16%)
Nov 05, 2007 10.74 10.74 10.32 10.37 7,300,579 -0.43(-3.98%)
Nov 02, 2007 10.75 10.97 10.41 10.80 12,980,467 +0.20(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.