Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3050 0.3050 0.2300 0.2300 3,202,570 -0.06(-22.03%)
Nov 27, 2015 0.3100 0.3200 0.2950 0.2950 367,347 -0.02(-6.35%)
Nov 26, 2015 0.3450 0.3450 0.3150 0.3150 179,399 +0.00(+0.00%)
Nov 25, 2015 0.3750 0.3750 0.3050 0.3150 443,843 -0.03(-7.35%)
Nov 24, 2015 0.3200 0.3400 0.3200 0.3400 244,621 +0.02(+4.62%)
Nov 23, 2015 0.3200 0.3250 522,477 -0.05(-14.47%)
Nov 20, 2015 0.4250 0.4250 0.3750 0.3800 170,476 -0.04(-9.52%)
Nov 19, 2015 0.4250 0.4300 0.4000 0.4200 123,986 +0.02(+5.00%)
Nov 18, 2015 0.4050 0.4150 0.4000 0.4000 148,099 -0.01(-1.23%)
Nov 17, 2015 0.4250 0.4250 0.4000 0.4050 92,282 -0.00(-1.22%)
Nov 16, 2015 0.4350 0.4350 0.4000 0.4100 161,605 -0.03(-6.82%)
Nov 13, 2015 0.4200 0.4400 0.4100 0.4400 182,563 +0.02(+4.76%)
Nov 12, 2015 0.4500 0.4500 0.4000 0.4200 307,044 -0.02(-4.55%)
Nov 11, 2015 0.5300 0.5300 0.4400 0.4400 376,365 -0.08(-15.38%)
Nov 10, 2015 0.5600 0.5600 0.5000 0.5200 298,600 -0.04(-7.14%)
Nov 09, 2015 0.6300 0.6300 0.5600 0.5600 162,127 -0.05(-8.20%)
Nov 06, 2015 0.5900 0.6100 0.5900 0.6100 26,990 +0.00(+0.00%)
Nov 05, 2015 0.6300 0.6300 0.5900 0.6100 47,501 +0.01(+1.67%)
Nov 04, 2015 0.6300 0.6300 0.6000 0.6000 155,110 -0.02(-3.23%)
Nov 03, 2015 0.6300 0.6400 0.6200 0.6200 46,376 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.