Indicators

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.030	2.030	1.880	1.900	705,121	-0.13(-6.40%)
Nov 27, 2014	2.070	2.110	2.020	2.030	393,200	-0.01(-0.49%)
Nov 26, 2014	2.150	2.190	2.030	2.040	1,060,001	-0.12(-5.56%)
Nov 25, 2014	2.180	2.210	2.110	2.160	1,303,855	-0.01(-0.46%)
Nov 24, 2014	2.290	2.300	2.160	2.170	462,554	-0.11(-4.82%)
Nov 21, 2014	2.300	2.330	2.250	2.280	1,617,429	+0.03(+1.33%)
Nov 20, 2014	2.200	2.260	2.160	2.250	913,837	+0.07(+3.21%)
Nov 19, 2014	2.220	2.270	2.160	2.180	747,955	-0.06(-2.68%)
Nov 18, 2014	2.340	2.340	2.230	2.240	544,894	-0.04(-1.75%)
Nov 17, 2014	2.230	2.340	2.230	2.280	136,521	-0.01(-0.44%)
Nov 14, 2014	2.210	2.320	2.170	2.290	370,451	+0.10(+4.57%)
Nov 13, 2014	2.310	2.350	2.170	2.190	293,589	-0.14(-6.01%)
Nov 12, 2014	2.550	2.550	2.320	2.330	299,340	-0.10(-4.12%)
Nov 11, 2014	2.410	2.570	2.385	2.430	459,428	+0.19(+8.48%)
Nov 10, 2014	2.270	2.300	2.190	2.240	384,120	-0.03(-1.32%)
Nov 07, 2014	2.020	2.270	2.020	2.270	371,372	+0.25(+12.38%)
Nov 06, 2014	2.060	2.080	2.000	2.020	216,340	-0.03(-1.46%)
Nov 05, 2014	2.060	2.110	2.050	2.050	165,544	-0.03(-1.44%)
Nov 04, 2014	2.130	2.130	2.050	2.080	354,806	-0.05(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.