Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.850 2.950 2.850 2.940 238,875 +0.11(+3.89%)
Nov 29, 2012 2.750 2.860 2.740 2.830 382,976 +0.10(+3.66%)
Nov 28, 2012 2.660 2.730 2.590 2.730 540,322 +0.06(+2.25%)
Nov 27, 2012 2.640 2.690 2.640 2.670 176,306 +0.00(+0.00%)
Nov 26, 2012 2.730 2.730 2.640 2.670 251,734 -0.04(-1.48%)
Nov 24, 2012 2.730 2.730 2.670 2.710 150,589 +0.00(+0.00%)
Nov 23, 2012 2.730 2.730 2.670 2.710 150,589 +0.00(+0.00%)
Nov 22, 2012 2.650 2.710 2.640 2.710 214,557 +0.04(+1.50%)
Nov 21, 2012 2.730 2.730 2.640 2.670 215,231 -0.01(-0.37%)
Nov 20, 2012 2.800 2.800 2.630 2.680 1,274,778 -0.14(-4.96%)
Nov 19, 2012 2.930 2.970 2.770 2.820 445,419 -0.05(-1.74%)
Nov 16, 2012 2.880 2.990 2.850 2.870 380,310 -0.04(-1.37%)
Nov 15, 2012 3.070 3.070 2.870 2.910 389,090 -0.17(-5.52%)
Nov 14, 2012 3.000 3.110 3.000 3.080 861,290 +0.08(+2.67%)
Nov 13, 2012 2.860 3.000 2.820 3.000 476,060 +0.05(+1.69%)
Nov 12, 2012 3.040 3.080 2.930 2.950 247,270 -0.04(-1.34%)
Nov 09, 2012 2.910 3.060 2.660 2.990 1,691,333 +0.01(+0.34%)
Nov 08, 2012 3.180 3.250 2.910 2.980 708,696 -0.13(-4.18%)
Nov 07, 2012 2.960 3.130 2.860 3.110 993,786 +0.11(+3.67%)
Nov 06, 2012 2.770 3.070 2.750 3.000 1,200,031 +0.25(+9.09%)
Nov 05, 2012 2.890 2.920 2.750 2.750 242,494 -0.09(-3.17%)
Nov 02, 2012 2.880 2.920 2.760 2.840 828,689 -0.04(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.