Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.910 7.150 6.910 7.150 421,258 +0.45(+6.72%)
Nov 29, 2011 6.510 6.760 6.450 6.700 993,847 +0.16(+2.45%)
Nov 28, 2011 6.490 6.590 6.420 6.540 599,789 +0.26(+4.14%)
Nov 25, 2011 6.240 6.530 6.220 6.280 559,469 +0.07(+1.13%)
Nov 24, 2011 6.330 6.470 6.190 6.210 86,828 -0.20(-3.12%)
Nov 23, 2011 6.150 6.570 6.080 6.410 1,389,815 +0.21(+3.39%)
Nov 22, 2011 6.280 6.350 6.120 6.200 404,997 -0.08(-1.27%)
Nov 21, 2011 6.260 6.360 6.140 6.280 472,955 -0.06(-0.95%)
Nov 18, 2011 6.450 6.490 6.280 6.340 373,235 -0.09(-1.40%)
Nov 17, 2011 6.600 6.600 6.330 6.430 552,745 -0.15(-2.28%)
Nov 16, 2011 6.500 6.790 6.480 6.580 454,399 +0.05(+0.77%)
Nov 15, 2011 6.340 6.570 6.300 6.530 404,868 +0.12(+1.87%)
Nov 14, 2011 6.590 6.630 6.390 6.410 352,752 -0.18(-2.73%)
Nov 11, 2011 6.710 6.750 6.580 6.590 302,297 +0.01(+0.15%)
Nov 10, 2011 6.720 6.730 6.500 6.580 474,290 +0.05(+0.77%)
Nov 09, 2011 6.950 6.970 6.520 6.530 1,118,857 -0.57(-8.03%)
Nov 08, 2011 7.250 7.410 7.050 7.100 1,102,641 -0.36(-4.83%)
Nov 07, 2011 7.300 7.570 7.240 7.460 430,333 +0.08(+1.08%)
Nov 04, 2011 7.260 7.470 7.150 7.380 487,222 +0.12(+1.65%)
Nov 03, 2011 7.150 7.330 6.990 7.260 479,614 +0.12(+1.68%)
Nov 02, 2011 7.020 7.160 6.970 7.140 411,301 +0.18(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.