Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 12.50 12.93 12.50 12.56 882,020 +0.12(+0.96%)
Nov 27, 2009 12.14 12.87 12.14 12.44 692,723 -0.19(-1.50%)
Nov 26, 2009 12.85 12.98 12.60 12.63 337,429 -0.39(-3.00%)
Nov 25, 2009 12.82 13.23 12.68 13.02 1,282,471 +0.35(+2.76%)
Nov 24, 2009 12.46 12.79 12.31 12.67 891,611 +0.32(+2.59%)
Nov 23, 2009 12.42 12.50 12.28 12.35 565,892 +0.09(+0.73%)
Nov 20, 2009 12.23 12.37 12.15 12.26 645,499 -0.08(-0.65%)
Nov 19, 2009 12.25 12.38 12.06 12.34 743,600 +0.09(+0.73%)
Nov 18, 2009 12.82 12.82 12.25 12.25 1,002,158 -0.40(-3.16%)
Nov 17, 2009 12.80 12.89 12.57 12.65 706,335 -0.07(-0.55%)
Nov 16, 2009 12.50 12.79 12.47 12.72 579,356 +0.42(+3.41%)
Nov 13, 2009 12.45 12.46 12.14 12.30 768,862 -0.10(-0.81%)
Nov 12, 2009 12.37 12.63 12.37 12.40 629,486 -0.20(-1.59%)
Nov 11, 2009 12.72 12.72 12.41 12.60 828,031 +0.11(+0.88%)
Nov 10, 2009 12.70 12.74 12.23 12.49 1,470,124 -0.28(-2.19%)
Nov 09, 2009 13.05 13.13 12.56 12.77 1,390,678 +0.03(+0.24%)
Nov 06, 2009 12.40 13.10 12.10 12.74 2,898,854 +1.01(+8.61%)
Nov 05, 2009 11.67 11.94 11.51 11.73 857,455 +0.23(+2.00%)
Nov 04, 2009 11.26 11.66 11.24 11.50 1,462,603 +0.36(+3.23%)
Nov 03, 2009 10.98 11.22 10.82 11.14 863,461 +0.08(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.