Indicators

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.230	4.230	3.900	4.150	806,870	-0.07(-1.66%)
Nov 27, 2008	4.000	4.350	3.960	4.220	991,642	+0.09(+2.18%)
Nov 26, 2008	3.870	4.130	3.680	4.130	2,433,881	+0.29(+7.55%)
Nov 25, 2008	3.980	4.140	3.590	3.840	1,632,100	-0.08(-2.04%)
Nov 24, 2008	3.760	4.140	3.720	3.920	2,688,566	+0.26(+7.10%)
Nov 21, 2008	3.470	3.660	3.230	3.660	1,803,804	+0.36(+10.91%)
Nov 20, 2008	3.420	3.660	3.200	3.300	1,807,169	-0.15(-4.35%)
Nov 19, 2008	3.750	4.020	3.450	3.450	1,930,195	-0.30(-8.00%)
Nov 18, 2008	3.800	3.910	3.630	3.750	1,260,670	-0.09(-2.34%)
Nov 17, 2008	4.140	4.140	3.770	3.840	1,482,028	-0.34(-8.13%)
Nov 14, 2008	3.990	4.390	3.810	4.180	2,084,442	+0.21(+5.29%)
Nov 13, 2008	3.810	4.010	3.420	3.970	2,687,058	+0.27(+7.30%)
Nov 12, 2008	3.480	3.900	3.450	3.700	3,752,641	+0.02(+0.54%)
Nov 11, 2008	4.090	4.090	3.560	3.680	6,424,240	-0.45(-10.90%)
Nov 10, 2008	4.710	4.840	4.020	4.130	7,667,937	-0.11(-2.59%)
Nov 07, 2008	5.580	5.680	4.230	4.240	9,706,077	-1.04(-19.70%)
Nov 06, 2008	5.890	5.960	5.070	5.280	5,240,632	-0.88(-14.29%)
Nov 05, 2008	7.100	7.210	6.100	6.160	3,173,033	-1.29(-17.32%)
Nov 04, 2008	7.630	7.630	7.310	7.450	1,340,089	+0.22(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.