Indicators

Sei Investments Company (NQ: SEIC )

67.71 +0.74 (+1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.39	49.59	47.80	49.06	992,615	-0.28(-0.57%)
Nov 27, 2015	49.01	49.43	48.86	49.34	251,672	+0.36(+0.74%)
Nov 25, 2015	49.03	48.98	48.98	48.98	361,332	+0.03(+0.06%)
Nov 24, 2015	48.86	49.19	48.29	48.95	692,619	-0.08(-0.17%)
Nov 23, 2015	48.99	49.71	48.99	49.03	729,669	-0.07(-0.15%)
Nov 20, 2015	48.75	49.14	48.49	49.10	561,071	+0.35(+0.72%)
Nov 19, 2015	48.61	48.80	48.19	48.75	565,008	+0.20(+0.41%)
Nov 18, 2015	47.99	48.58	47.50	48.55	717,138	+0.85(+1.78%)
Nov 17, 2015	48.12	48.30	47.62	47.70	472,748	-0.42(-0.88%)
Nov 16, 2015	46.99	48.17	46.29	48.13	637,063	+1.17(+2.50%)
Nov 13, 2015	47.83	48.03	46.85	46.95	603,142	-0.89(-1.87%)
Nov 12, 2015	48.21	48.68	47.85	47.85	564,276	-0.69(-1.41%)
Nov 11, 2015	48.50	48.64	48.16	48.53	513,175	+0.31(+0.64%)
Nov 10, 2015	47.90	48.23	47.60	48.23	530,492	+0.14(+0.30%)
Nov 09, 2015	48.67	48.67	47.62	48.08	603,038	-0.51(-1.04%)
Nov 06, 2015	48.48	48.92	48.30	48.59	678,369	+0.37(+0.77%)
Nov 05, 2015	48.11	48.70	47.63	48.22	558,674	+0.26(+0.55%)
Nov 04, 2015	47.77	48.02	47.45	47.96	539,016	+0.41(+0.85%)
Nov 03, 2015	47.82	48.34	47.51	47.55	1,206,151	-0.68(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.