Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	133.55	136.00	133.01	135.89	9,427,047	+3.08(+2.32%)
Nov 27, 2020	134.34	135.21	132.69	132.81	4,199,799	-0.23(-0.17%)
Nov 25, 2020	134.77	136.19	133.00	133.04	6,929,885	-1.71(-1.27%)
Nov 24, 2020	132.40	135.12	130.30	134.75	11,697,227	+1.95(+1.47%)
Nov 23, 2020	131.44	135.74	131.01	132.80	12,616,109	-2.04(-1.51%)
Nov 20, 2020	136.92	137.68	134.76	134.84	6,016,824	-1.38(-1.02%)
Nov 19, 2020	135.33	137.86	134.31	136.23	8,381,089	+0.44(+0.33%)
Nov 18, 2020	137.81	141.58	135.65	135.78	13,126,978	-1.56(-1.14%)
Nov 17, 2020	137.60	138.37	135.90	137.34	8,052,291	-0.31(-0.22%)
Nov 16, 2020	134.07	137.81	133.47	137.65	8,220,531	+4.44(+3.33%)
Nov 13, 2020	134.39	135.04	132.25	133.21	6,391,860	+0.32(+0.24%)
Nov 12, 2020	136.26	137.13	132.11	132.88	9,292,729	-3.49(-2.56%)
Nov 11, 2020	133.43	136.74	132.97	136.37	11,065,247	+7.00(+5.41%)
Nov 10, 2020	129.41	132.20	127.92	129.37	13,013,939	-2.31(-1.75%)
Nov 09, 2020	137.96	137.96	131.53	131.68	11,545,468	-2.22(-1.65%)
Nov 06, 2020	134.82	135.03	132.93	133.90	7,882,366	-0.37(-0.27%)
Nov 05, 2020	134.65	137.40	130.96	134.27	30,213,548	+15.18(+12.75%)
Nov 04, 2020	119.41	119.64	116.41	119.09	13,312,405	+3.25(+2.81%)
Nov 03, 2020	115.83	117.19	115.14	115.84	6,312,633	+1.37(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.