Indicators

East West Bancorp (NQ: EWBC )

73.68 -1.20 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.99	41.14	40.75	40.81	492,480	-0.43(-1.04%)
Nov 27, 2019	40.96	41.32	40.81	41.23	890,865	+0.61(+1.51%)
Nov 26, 2019	40.87	40.88	40.50	40.62	1,088,642	-0.38(-0.93%)
Nov 25, 2019	40.28	41.09	39.95	41.00	1,280,803	+0.90(+2.24%)
Nov 22, 2019	39.78	40.19	39.54	40.10	992,034	+0.49(+1.24%)
Nov 21, 2019	39.52	39.89	39.17	39.61	968,899	+0.28(+0.70%)
Nov 20, 2019	39.26	39.75	38.83	39.34	1,266,666	-0.18(-0.45%)
Nov 19, 2019	39.85	39.92	39.38	39.52	1,038,686	-0.06(-0.16%)
Nov 18, 2019	39.74	39.91	39.20	39.58	758,064	-0.40(-1.00%)
Nov 15, 2019	40.27	40.68	39.73	39.98	655,292	+0.06(+0.16%)
Nov 14, 2019	39.81	40.15	39.60	39.92	891,091	-0.27(-0.66%)
Nov 13, 2019	40.34	40.54	39.76	40.18	788,939	-0.56(-1.38%)
Nov 12, 2019	40.55	40.95	40.26	40.74	1,074,121	+0.24(+0.59%)
Nov 11, 2019	40.44	40.71	40.17	40.50	595,800	-0.37(-0.89%)
Nov 08, 2019	40.66	41.06	40.25	40.87	689,651	-0.07(-0.17%)
Nov 07, 2019	41.07	41.70	40.85	40.94	1,711,755	+0.50(+1.23%)
Nov 06, 2019	40.76	40.76	39.92	40.44	914,974	-0.36(-0.87%)
Nov 05, 2019	40.87	41.26	40.47	40.80	1,138,546	+0.34(+0.84%)
Nov 04, 2019	40.14	40.68	39.91	40.46	1,236,471	+0.86(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.