Indicators

East West Bancorp (NQ: EWBC )

73.68 -1.20 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.07	36.11	35.67	35.95	788,373	+0.02(+0.07%)
Nov 27, 2015	35.91	35.95	35.59	35.93	396,290	+0.04(+0.12%)
Nov 25, 2015	35.91	35.89	35.89	35.89	986,762	+0.08(+0.23%)
Nov 24, 2015	35.22	35.89	35.12	35.80	874,798	+0.39(+1.10%)
Nov 23, 2015	35.41	35.77	35.22	35.41	676,739	+0.16(+0.45%)
Nov 20, 2015	35.06	35.47	35.06	35.26	657,071	+0.27(+0.78%)
Nov 19, 2015	34.81	35.10	34.56	34.98	872,195	+0.03(+0.09%)
Nov 18, 2015	34.47	35.01	33.93	34.95	1,859,285	+0.78(+2.28%)
Nov 17, 2015	34.05	34.58	33.84	34.17	952,831	+0.21(+0.61%)
Nov 16, 2015	33.38	33.98	33.26	33.96	783,467	+0.31(+0.94%)
Nov 13, 2015	33.81	34.02	33.46	33.65	1,096,274	-0.21(-0.61%)
Nov 12, 2015	34.46	34.52	33.84	33.86	820,192	-0.79(-2.27%)
Nov 11, 2015	34.89	35.02	34.49	34.64	1,057,112	+0.02(+0.07%)
Nov 10, 2015	35.57	35.63	34.42	34.62	2,643,311	-1.23(-3.42%)
Nov 09, 2015	35.98	36.13	35.55	35.84	863,725	-0.20(-0.55%)
Nov 06, 2015	35.40	36.27	35.31	36.04	1,635,688	+1.50(+4.34%)
Nov 05, 2015	34.05	34.78	34.03	34.54	847,861	+0.56(+1.63%)
Nov 04, 2015	34.03	34.20	33.80	33.99	843,137	+0.12(+0.34%)
Nov 03, 2015	33.99	34.24	33.70	33.87	806,420	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.