Indicators

East West Bancorp (NQ: EWBC )

74.19 +0.74 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.642	6.669	6.503	6.503	127,156	-0.14(-2.05%)
Nov 27, 2002	6.620	6.641	6.563	6.639	314,587	+0.08(+1.21%)
Nov 26, 2002	6.582	6.622	6.525	6.559	394,424	-0.05(-0.83%)
Nov 25, 2002	6.584	6.618	6.584	6.614	229,463	+0.01(+0.20%)
Nov 22, 2002	6.684	6.716	6.572	6.601	324,633	-0.12(-1.72%)
Nov 21, 2002	6.618	6.773	6.548	6.716	482,191	+0.18(+2.72%)
Nov 20, 2002	6.412	6.618	6.397	6.538	388,079	+0.13(+2.04%)
Nov 19, 2002	6.294	6.497	6.242	6.408	468,180	+0.17(+2.67%)
Nov 18, 2002	6.304	6.304	6.194	6.242	629,175	+0.02(+0.24%)
Nov 15, 2002	6.050	6.329	5.956	6.226	378,033	+0.17(+2.84%)
Nov 14, 2002	6.052	6.092	5.928	6.054	329,127	+0.05(+0.88%)
Nov 13, 2002	5.890	6.052	5.797	6.001	561,234	+0.12(+1.96%)
Nov 12, 2002	5.941	5.986	5.729	5.886	490,650	+0.06(+0.97%)
Nov 11, 2002	5.937	5.977	5.782	5.829	206,200	-0.11(-1.84%)
Nov 08, 2002	6.105	6.119	5.644	5.939	671,208	-0.17(-2.79%)
Nov 07, 2002	6.555	6.555	6.109	6.109	388,608	-0.46(-6.94%)
Nov 06, 2002	6.590	6.591	6.433	6.565	446,767	-0.03(-0.40%)
Nov 05, 2002	6.595	6.648	6.544	6.591	286,036	-0.01(-0.09%)
Nov 04, 2002	6.582	6.620	6.531	6.597	469,237	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.